Базови стойности:
mELBW - 89.25 BGN
mELBM - 89.16 BGN
mELO03 - 87.14 BGN
mELO04 - 87.14 BGN
mELO05 - 87.14 BGN
mELP03 - 104.54 BGN
mELP04 - 104.54 BGN
mELP05 - 104.54 BGN
mELPM - 106.99 BGN
mELPW - 103.13 BGN
mUB07 - 1.6811 BGN
mUB14 - 1.6811 BGN
mUB21 - 1.6811 BGN
mUB30 - 1.6811 BGN
Сделки за деня:
mBLAND - 1.000 BGN
mELO03 - 92.14 BGN
mELO04 - 94.14 BGN
mELO05 - 93.14 BGN
mELP03 - 108.54 BGN
mELP04 - 110.54 BGN
mELP05 - 109.74 BGN
mETR - 5.700 BGN
mUB07 - 1.6806 BGN


КодЕмитентДен/ЧасЦенаВалутаКоличествоСума, BGNПромяна,%
mUB07Търгуем сертификат USDBGN0711:44:36/202009281.6806BGN10001,680,600.000.10
mELP03Електрическа енергия пикова -El peak 0311:57:44/20200928108.54BGN810,419.8429.79
mELO03Електрическа енергия извънпикова-El off-peak 0312:09:03/2020092892.14BGN55,528.4028.13
mELP04Електрическа енергия пикова -El peak 0412:27:29/20200928110.54BGN56,632.4011.51
mELO04Електрическа енергия извънпикова-El off-peak 0412:49:12/2020092894.14BGN44,518.7210.55
mELP05Електрическа енергия пикова -El peak 0513:30:31/20200928109.74BGN56,584.4011.83
mELO05Електрическа енергия извънпикова-El off-peak 0513:34:44/2020092893.14BGN44,470.7210.67
mETRЕтропал АД14:21:44/202009285.700BGN81000461,700.00-0.87
mBLANDБулленд инвестмънтс АДСИЦ14:22:58/202009281.000BGN350000350,000.000.00